Hisseler – Ankara Yeni Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,17 -1,59 % 67.805.615,01 16:23
A1YEN A1 YENILENEBILIR ENERJI 26,56 1,84 % 57.164.715,20 16:22
ACSEL ACIPAYAM SELULOZ 101,70 1,70 % 14.802.464,20 16:22
ADEL ADEL KALEMCILIK 30,58 1,80 % 173.980.493,36 16:23
ADESE ADESE GAYRIMENKUL 4,92 -2,77 % 255.247.663,88 16:23
ADGYO ADRA GMYO 28,10 -1,75 % 21.665.800,52 16:22
AEFES ANADOLU EFES 140,90 -3,03 % 753.679.335,70 16:23
AFYON AFYON CIMENTO 12,74 -0,62 % 11.937.745,22 16:23
AGESA AGESA HAYAT EMEKLILIK 141,30 1,22 % 28.796.083,70 16:23
AGHOL ANADOLU GRUBU HOLDING 253,75 -1,55 % 149.123.080,00 16:23
AGROT AGROTECH TEKNOLOJI 7,50 -1,32 % 39.946.868,74 16:23
AGYO ATAKULE GMYO 6,14 -0,65 % 2.828.987,88 16:23
AHGAZ AHLATCI DOGALGAZ 23,68 -1,58 % 36.561.956,18 16:23
AHSGY AHES GMYO 20,96 -4,73 % 54.159.177,24 16:23
AKBNK AKBANK 51,30 -2,84 % 3.189.507.966,55 16:23
AKCNS AKCANSA 145,70 1,75 % 40.249.481,10 16:23
AKENR AKENERJI 10,43 -1,97 % 80.588.357,41 16:23
AKFGY AKFEN GMYO 2,07 -1,43 % 15.614.587,92 16:23
AKFIS AKFEN INSAAT 22,88 6,72 % 670.209.991,80 16:23
AKFYE AKFEN YEN. ENERJI 15,36 -0,07 % 24.160.997,30 16:23
AKGRT AKSIGORTA 5,85 -2,17 % 58.303.866,21 16:23
AKMGY AKMERKEZ GMYO 188,00 -1,16 % 2.116.986,70 16:22
AKSA AKSA 9,04 -0,44 % 37.881.542,50 16:23
AKSEN AKSA ENERJI 32,94 -1,85 % 74.330.347,34 16:23
AKSGY AKIS GMYO 6,02 -0,33 % 7.671.291,29 16:23
AKSUE AKSU ENERJI 17,23 -5,74 % 5.932.249,97 16:23
AKYHO AKDENIZ YATIRIM HOLDING 3,10 -2,82 % 6.561.830,95 16:22
ALARK ALARKO HOLDING 82,00 -0,73 % 266.918.004,35 16:23
ALBRK ALBARAKA TURK 6,76 2,11 % 90.637.909,17 16:23
ALCAR ALARKO CARRIER 877,00 1,21 % 15.822.381,00 16:23
ALCTL ALCATEL LUCENT TELETAS 106,10 -0,93 % 21.520.431,10 16:23
ALFAS ALFA SOLAR ENERJI 44,42 -1,20 % 96.838.140,14 16:23
ALGYO ALARKO GMYO 17,72 -2,58 % 21.232.007,61 16:23
ALKA ALKIM KAGIT 6,60 -0,15 % 12.874.858,58 16:23
ALKIM ALKIM KIMYA 14,23 -1,73 % 12.633.912,54 16:22
ALKLC ALTINKILIC GIDA VE SUT 43,60 -1,93 % 42.512.306,86 16:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,66 0,35 % 575.759.689,66 16:23
ALTNY ALTINAY SAVUNMA 70,30 0,43 % 137.971.323,15 16:23
ALVES ALVES KABLO 28,52 -2,19 % 74.847.389,08 16:23
ANELE ANEL ELEKTRIK 16,09 -0,56 % 14.451.064,47 16:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,58 -1,40 % 10.415.679,76 16:22
ANHYT ANADOLU HAYAT EMEK. 73,45 -1,94 % 27.444.931,05 16:23
ANSGR ANADOLU SIGORTA 87,60 -1,41 % 97.507.723,10 16:23
ARASE DOGU ARAS ENERJI 46,70 -1,39 % 18.161.463,20 16:23
ARCLK ARCELIK 105,40 -1,77 % 182.994.923,80 16:23
ARDYZ ARD BILISIM TEKNOLOJILERI 26,90 -2,54 % 28.142.537,76 16:23
ARENA ARENA BILGISAYAR 32,72 -3,65 % 55.398.532,14 16:23
ARMGD ARMADA GIDA 34,68 -1,59 % 62.278.295,80 16:23
ARSAN ARSAN TEKSTIL 19,79 -3,09 % 10.829.642,00 16:23
ARTMS ARTEMIS HALI 27,46 0,44 % 14.573.020,18 16:21
ARZUM ARZUM EV ALETLERI 4,36 -0,23 % 26.331.209,98 16:23
ASELS ASELSAN 131,40 -0,61 % 2.241.013.579,10 16:23
ASGYO ASCE GMYO 10,40 -0,57 % 16.397.524,41 16:23
ASTOR ASTOR ENERJI 93,20 -0,85 % 579.914.303,30 16:23
ASUZU ANADOLU ISUZU 56,35 1,81 % 23.505.241,40 16:23
ATAGY ATA GMYO 10,46 -4,91 % 1.990.476,95 16:16
ATAKP ATAKEY PATATES 39,84 -3,39 % 11.428.143,32 16:23
ATATP ATP YAZILIM 75,25 -3,40 % 53.310.213,90 16:23
ATEKS AKIN TEKSTIL 74,60 -0,20 % 272.968,50 13:55
ATLAS ATLAS YAT. ORT. 5,62 -5,39 % 9.192.240,43 16:23
ATSYH ATLANTIS YATIRIM HOLDING 56,50 2,54 % 3.507.804,10 13:55
AVGYO AVRASYA GMYO 8,80 1,03 % 1.626.964,13 16:15
AVHOL AVRUPA YATIRIM HOLDING 40,24 -3,27 % 338.980.780,20 16:23
AVOD A.V.O.D GIDA VE TARIM 2,64 -2,94 % 8.086.245,50 16:22
AVPGY AVRUPAKENT GMYO 52,30 0,19 % 30.264.776,40 16:23
AVTUR AVRASYA PETROL VE TUR. 10,42 -1,04 % 1.386.045,82 16:22
AYCES ALTINYUNUS CESME 401,00 -0,06 % 6.284.625,75 16:23
AYDEM AYDEM ENERJI 16,24 -1,58 % 12.263.768,19 16:23
AYEN AYEN ENERJI 23,80 -0,58 % 8.224.790,52 16:23
AYES AYES CELIK HASIR VE CIT 9,30 0,54 % 1.060.851,00 13:55
AYGAZ AYGAZ 124,10 -1,12 % 19.867.462,10 16:23
AZTEK AZTEK TEKNOLOJI 38,48 -1,43 % 22.279.541,64 16:22
BAGFS BAGFAS 26,54 -0,52 % 30.141.073,32 16:23
BAHKM BAHADIR KIMYA 41,12 -1,11 % 8.057.738,60 16:16
BAKAB BAK AMBALAJ 29,54 -3,46 % 5.534.920,74 16:23
BALAT BALATACILAR BALATACILIK 48,50 1,04 % 712.611,68 13:55
BALSU BALSU GIDA 23,30 7,87 % 281.558.266,20 16:23
BANVT BANVIT 196,40 -2,63 % 40.668.446,20 16:23
BARMA BAREM AMBALAJ 16,83 -1,58 % 13.604.482,42 16:23
BASCM BASTAS BASKENT CIMENTO 10,10 2,54 % 767.116,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,32 -0,75 % 12.186.316,04 16:22
BAYRK BAYRAK TABAN SANAYI 19,00 -1,86 % 128.432.405,43 16:23
BEGYO BATI EGE GMYO 7,70 -9,94 % 99.872.620,24 16:23
BERA BERA HOLDING 14,14 -3,02 % 47.730.983,64 16:23
BEYAZ BEYAZ FILO 20,26 -2,31 % 24.443.575,00 16:23
BFREN BOSCH FREN SISTEMLERI 170,00 9,96 % 128.409.924,60 16:20
BIENY BIEN YAPI URUNLERI 42,54 3,76 % 123.346.963,44 16:23
BIGCH BUYUK SEFLER BIGCHEFS 34,20 0,88 % 118.912.643,86 16:23
BIGEN BIRLESIM GRUP ENERJI 11,34 -1,82 % 120.258.639,53 16:23
BIMAS BIM MAGAZALAR 479,00 -0,83 % 1.679.725.868,50 16:23
BINBN BIN ULASIM TEKNOLOJILERI 258,50 0,98 % 139.077.139,15 16:23
BINHO 1000 YATIRIMLAR HOL. 201,30 0,10 % 910.927.240,10 16:23
BIOEN BIOTREND CEVRE VE ENERJI 20,02 0,10 % 19.142.480,16 16:23
BIZIM BIZIM MAGAZALARI 23,62 -1,42 % 3.715.010,38 16:23
BJKAS BESIKTAS FUTBOL YAT. 1,74 -0,57 % 132.913.563,99 16:23
BLCYT BILICI YATIRIM 15,96 -0,19 % 23.766.571,48 16:23
BMSCH BMS CELIK HASIR 11,44 -4,67 % 6.334.592,21 16:20
BMSTL BMS BIRLESIK METAL 58,40 0,60 % 110.019.793,70 16:23
BNTAS BANTAS AMBALAJ 6,46 -0,77 % 25.007.797,88 16:23
BOBET BOGAZICI BETON SANAYI 27,02 -1,39 % 183.048.473,36 16:23
BORLS BORLEASE OTOMOTIV 100,70 -0,30 % 42.404.156,45 16:23
BORSK BOR SEKER 21,48 -2,54 % 53.388.288,46 16:23
BOSSA BOSSA 6,18 1,31 % 73.128.021,71 16:23
BRISA BRISA 72,55 -0,89 % 5.259.403,00 16:21
BRKO BIRKO MENSUCAT 7,27 3,86 % 2.080.003,56 13:55
BRKSN BERKOSAN YALITIM 7,03 -2,09 % 3.221.577,61 16:22
BRKVY BIRIKIM VARLIK YONETIM 64,60 2,30 % 63.575.605,25 16:23
BRLSM BIRLESIM MUHENDISLIK 15,58 0,52 % 41.430.825,85 16:23
BRMEN BIRLIK MENSUCAT 5,39 -3,92 % 412.874,82 13:55
BRSAN BORUSAN BORU SANAYI 323,50 -1,90 % 135.676.077,25 16:23
BRYAT BORUSAN YAT. PAZ. 1.853,00 -0,38 % 72.513.370,00 16:23
BSOKE BATISOKE CIMENTO 16,54 0,85 % 97.867.341,79 16:23
BTCIM BATI CIMENTO 4,93 0,00 % 179.646.957,25 16:23
BUCIM BURSA CIMENTO 7,09 -1,39 % 22.928.529,21 16:22
BULGS BULLS GSYO 27,70 -3,01 % 239.289.403,08 16:23
BURCE BURCELIK 16,78 4,61 % 149.700.460,83 16:23
BURVA BURCELIK VANA 104,50 2,55 % 6.592.142,50 16:23
BVSAN BULBULOGLU VINC 88,80 -2,09 % 30.678.495,90 16:23
BYDNR BAYDONER RESTORANLARI 20,58 -2,00 % 3.396.196,64 16:20
CANTE CAN2 TERMIK 1,55 -1,90 % 112.387.360,81 16:23
CASA CASA EMTIA PETROL 91,50 -3,99 % 6.876.170,30 13:55
CATES CATES ELEKTRIK 27,94 -1,76 % 22.935.809,16 16:23
CCOLA COCA COLA ICECEK 49,34 -2,87 % 154.794.974,57 16:23
CELHA CELIK HALAT 19,73 -1,45 % 4.393.914,54 16:23
CEMAS CEMAS DOKUM 8,17 -5,00 % 20.078.036,44 13:55
CEMTS CEMTAS 11,90 7,21 % 202.201.378,23 16:23
CEMZY CEM ZEYTIN 16,07 -2,19 % 48.040.574,12 16:23
CEOEM CEO EVENT MEDYA 25,58 -2,66 % 21.981.245,76 16:23
CGCAM CAGDAS CAM 28,14 -0,21 % 130.324.660,38 16:23
CIMSA CIMSA 48,34 1,77 % 401.139.150,76 16:23
CLEBI CELEBI 1.803,00 -0,11 % 133.481.974,00 16:23
CMBTN CIMBETON 2.129,00 0,14 % 29.201.604,00 16:23
CMENT CIMENTAS 340,00 -0,51 % 2.766.335,00 13:55
CONSE CONSUS ENERJI 2,75 -1,79 % 12.489.300,87 16:23
COSMO COSMOS YAT. HOLDING 102,70 0,69 % 2.718.983,70 16:17
CRDFA CREDITWEST FAKTORING 11,35 -1,90 % 11.387.927,96 16:21
CRFSA CARREFOURSA 75,40 -1,50 % 8.727.404,50 16:22
CUSAN CUHADAROGLU METAL 19,35 -1,63 % 4.134.529,87 16:23
CVKMD CVK MADEN 11,64 0,69 % 108.030.385,46 16:23
CWENE CW ENERJI 14,94 -1,19 % 58.717.149,66 16:23
DAGHL DAGI YATIRIM HOLDING 96,70 0,94 % 59.898.672,25 16:23
DAGI DAGI GIYIM 4,39 -1,13 % 13.543.145,03 16:22
DAPGM DAP GAYRIMENKUL 8,74 1,16 % 233.290.720,72 16:23
DARDL DARDANEL 1,68 -3,45 % 66.441.290,22 16:23
DCTTR DCT TRADING DIS TICARET 39,46 -2,28 % 104.627.479,80 16:23
DENGE DENGE HOLDING 1,93 -2,53 % 42.474.110,10 16:23
DERHL DERLUKS YATIRIM HOLDING 53,35 -9,50 % 2.706.632.362,95 16:23
DERIM DERIMOD 38,40 -0,05 % 14.465.482,84 16:23
DESA DESA DERI 9,33 1,74 % 15.067.297,17 16:23
DESPC DESPEC BILGISAYAR 50,90 -0,59 % 13.174.119,25 16:23
DEVA DEVA HOLDING 54,90 0,73 % 9.168.262,35 16:23
DGATE DATAGATE BILGISAYAR 68,55 -1,79 % 13.067.468,20 16:23
DGGYO DOGUS GMYO 31,80 0,70 % 1.926.767,18 16:05
DGNMO DOGANLAR MOBILYA 6,22 -1,43 % 3.721.130,30 16:23
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -1,76 % 1.141.747,20 13:55
DITAS DITAS DOGAN 19,20 0,00 % 41.610.397,48 16:23
DMRGD DMR UNLU MAMULLER 24,08 0,00 % 28.051.073,04 16:23
DMSAS DEMISAS DOKUM 7,19 1,99 % 10.927.285,79 16:22
DNISI DINAMIK ISI MAKINA YALITIM 18,86 0,32 % 11.320.325,53 16:23
DOAS DOGUS OTOMOTIV 173,60 -1,75 % 177.348.696,70 16:23
DOBUR DOGAN BURDA 371,75 9,99 % 131.485.831,25 16:20
DOCO DO-CO 7.670,00 0,82 % 40.004.800,00 16:18
DOFER DOFER YAPI MALZEMELERI 29,46 -1,21 % 17.285.588,56 16:23
DOGUB DOGUSAN 15,78 -1,31 % 1.329.114,66 16:22
DOHOL DOGAN HOLDING 14,51 -1,29 % 154.201.318,38 16:23
DOKTA DOKTAS DOKUMCULUK 20,30 -0,49 % 6.791.543,18 16:22
DSTKF DESTEK FINANS FAKTORING 287,00 1,86 % 325.710.497,25 16:23
DURDO DURAN DOGAN BASIM 3,17 -5,65 % 40.695.202,51 16:23
DURKN DURUKAN SEKERLEME 15,23 -1,74 % 38.016.664,34 16:23
DYOBY DYO BOYA 12,89 -1,15 % 21.808.500,65 16:23
DZGYO DENIZ GMYO 5,58 -1,76 % 10.672.035,19 16:23
EBEBK EBEBEK MAGAZACILIK 41,68 -0,57 % 19.876.185,08 16:23
ECILC ECZACIBASI ILAC 44,86 0,27 % 70.221.453,20 16:23
ECZYT ECZACIBASI YATIRIM 177,50 0,23 % 9.146.637,40 16:22
EDATA E-DATA TEKNOLOJI 4,22 2,18 % 15.122.139,46 16:23
EDIP EDIP GAYRIMENKUL 27,82 -0,29 % 49.467.369,96 16:22
EFORC EFOR CAY SANAYI 102,10 -0,49 % 54.528.856,60 16:23
EGEEN EGE ENDUSTRI 8.105,00 0,93 % 139.024.772,50 16:23
EGEGY EGEYAPI AVRUPA GMYO 19,10 1,70 % 37.665.070,78 16:23
EGEPO NASMED EGEPOL 6,44 -0,92 % 17.680.872,46 16:22
EGGUB EGE GUBRE 84,10 2,19 % 168.836.818,60 16:23
EGPRO EGE PROFIL 20,02 -1,38 % 14.711.046,10 16:23
EGSER EGE SERAMIK 3,10 -0,32 % 3.323.254,76 16:22
EKGYO EMLAK KONUT GMYO 14,08 0,21 % 3.414.434.789,66 16:23
EKIZ EKIZ KIMYA 53,00 -0,38 % 260.913,90 13:55
EKOS EKOS TEKNOLOJI 20,62 -4,98 % 78.417.429,96 16:23
EKSUN EKSUN GIDA 5,15 -0,96 % 6.952.858,73 16:23
ELITE ELITE NATUREL ORGANIK GIDA 36,42 -2,57 % 35.600.487,80 16:23
EMKEL EMEK ELEKTRIK 34,90 -0,85 % 377.518.099,36 16:23
EMNIS EMINIS AMBALAJ 322,00 -4,59 % 1.019.962,00 13:55
ENDAE ENDA ENERJI HOLDING 17,55 0,80 % 45.696.518,80 16:23
ENERY ENERYA ENERJI 4,90 -0,41 % 169.800.689,23 16:23
ENJSA ENERJISA ENERJI 51,95 -1,70 % 121.648.545,25 16:23
ENKAI ENKA INSAAT 60,85 -0,25 % 697.659.767,90 16:23
ENSRI ENSARI DERI 18,64 -0,80 % 8.020.876,98 16:23
ENTRA IC ENTERRA YEN. ENERJI 8,98 -0,55 % 68.006.252,53 16:23
EPLAS EGEPLAST 4,99 -6,03 % 43.783.340,35 16:23
ERBOS ERBOSAN 143,90 -1,10 % 4.162.960,00 16:22
ERCB ERCIYAS CELIK BORU 71,85 -1,98 % 10.261.464,55 16:23
EREGL EREGLI DEMIR CELIK 23,50 -1,34 % 1.995.443.628,76 16:23
ERSU ERSU GIDA 14,58 0,21 % 4.081.637,31 16:22
ESCAR ESCAR FILO 73,85 0,82 % 9.209.899,40 16:23
ESCOM ESCORT TEKNOLOJI 2,61 -3,33 % 19.452.020,23 16:22
ESEN ESENBOGA ELEKTRIK 64,90 5,53 % 184.726.346,05 16:23
ETILR ETILER GIDA 8,37 -7,10 % 149.893.846,48 16:23
ETYAT EURO TREND YAT. ORT. 12,40 -0,40 % 5.557.067,53 16:20
EUHOL EURO YATIRIM HOLDING 13,55 1,80 % 10.984.661,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,82 1,69 % 2.295.971,79 16:16
EUPWR EUROPOWER ENERJI 26,26 -2,52 % 87.938.924,16 16:23
EUREN EUROPEN ENDUSTRI 5,52 -0,54 % 209.081.092,06 16:23
EUYO EURO YAT. ORT. 9,91 0,20 % 1.367.480,04 16:05
EYGYO EYG GMYO 2,11 -1,86 % 4.987.037,41 16:23
FADE FADE GIDA 13,36 5,03 % 22.589.018,12 16:23
FENER FENERBAHCE FUTBOL 46,64 2,96 % 574.919.383,22 16:23
FLAP FLAP KONGRE TOPLANTI HIZ. 11,03 -1,96 % 33.473.528,70 16:21
FMIZP F-M IZMIT PISTON 291,00 2,83 % 63.367.460,50 16:23
FONET FONET BILGI TEKNOLOJILERI 13,36 -2,27 % 35.480.467,81 16:23
FORMT FORMET METAL VE CAM 3,67 -1,87 % 83.014.407,07 16:23
FORTE FORTE BILGI ILETISIM 65,35 2,99 % 29.473.333,10 16:23
FRIGO FRIGO PAK GIDA 6,42 -3,31 % 14.008.385,04 16:23
FROTO FORD OTOSAN 82,10 -2,73 % 677.015.409,90 16:23
FZLGY FUZUL GMYO 35,30 0,00 % 55.634.186,02 16:23
GARAN GARANTI BANKASI 106,20 -3,10 % 3.097.764.751,70 16:23
GARFA GARANTI FAKTORING 22,04 -1,25 % 16.512.965,46 16:21
GEDIK GEDIK Y. MEN. DEG. 8,08 -0,98 % 4.831.385,56 16:23
GEDZA GEDIZ AMBALAJ 20,50 -2,38 % 8.904.656,44 16:23
GENIL GEN ILAC 137,60 -2,34 % 83.772.256,40 16:23
GENTS GENTAS 21,20 -3,20 % 53.789.317,48 16:23
GEREL GERSAN ELEKTRIK 10,51 -0,38 % 139.944.552,57 16:23
GESAN GIRISIM ELEKTRIK SANAYI 41,18 -1,01 % 87.543.378,60 16:23
GIPTA GIPTA OFIS KIRTASIYE 88,95 2,54 % 97.929.241,90 16:23
GLBMD GLOBAL MEN. DEG. 10,17 0,30 % 1.661.134,74 16:17
GLCVY GELECEK VARLIK YONETIMI 63,15 1,53 % 60.698.151,40 16:23
GLRMK GULERMAK AGIR SANAYI 135,10 0,15 % 209.482.658,30 16:23
GLRYH GULER YAT. HOLDING 3,10 1,31 % 33.336.808,92 16:23
GLYHO GLOBAL YAT. HOLDING 7,09 3,81 % 93.734.812,11 16:23
GMTAS GIMAT MAGAZACILIK 16,16 1,96 % 30.552.475,80 16:22
GOKNR GOKNUR GIDA 23,76 -1,49 % 44.634.626,44 16:23
GOLTS GOLTAS CIMENTO 342,25 -0,65 % 15.714.696,75 16:23
GOODY GOOD-YEAR 16,39 -3,02 % 23.182.501,90 16:23
GOZDE GOZDE GIRISIM 17,64 -0,79 % 8.007.748,84 16:23
GRNYO GARANTI YAT. ORT. 8,40 -0,59 % 1.050.685,52 16:23
GRSEL GUR-SEL TURIZM TASIMACILIK 269,00 0,00 % 87.194.500,25 16:22
GRTHO GRAINTURK HOLDING 289,25 9,98 % 733.283.944,00 16:22
GSDDE GSD DENIZCILIK 8,26 -1,67 % 14.127.964,70 16:22
GSDHO GSD HOLDING 3,67 -2,65 % 21.646.794,02 16:23
GSRAY GALATASARAY SPORTIF 1,81 2,26 % 230.763.449,44 16:23
GUBRF GUBRE FABRIK. 240,60 -9,04 % 3.605.524.516,25 16:23
GUNDG GUNDOGDU GIDA 53,00 -1,30 % 35.607.524,65 16:23
GWIND GALATA WIND ENERJI 22,46 0,00 % 67.241.247,40 16:23
GZNMI GEZINOMI SEYAHAT 186,50 -1,17 % 64.081.014,00 16:23
HALKB T. HALK BANKASI 19,67 -3,58 % 583.897.032,80 16:23
HATEK HATAY TEKSTIL 24,36 -6,31 % 21.409.967,32 16:23
HATSN HATSAN GEMI 37,76 0,11 % 37.951.385,74 16:23
HDFGS HEDEF GIRISIM 1,33 -1,48 % 468.818.943,01 16:22
HEDEF HEDEF HOLDING 8,30 -1,89 % 51.255.662,15 16:23
HEKTS HEKTAS 2,97 -0,67 % 147.210.370,19 16:23
HKTM HIDROPAR HAREKET KONTROL 10,55 -1,49 % 15.967.388,22 16:23
HLGYO HALK GMYO 2,58 -1,53 % 41.577.375,71 16:22
HOROZ HOROZ LOJISTIK 45,60 -1,21 % 26.837.773,58 16:23
HRKET HAREKET PROJE TASIMACILIGI 73,90 -2,51 % 101.650.175,95 16:23
HTTBT HITIT BILGISAYAR 38,86 -2,07 % 10.530.473,94 16:23
HUBVC HUB GIRISIM 1,65 0,61 % 1.582.173,03 16:23
HUNER HUN YENILENEBILIR ENERJI 3,42 -2,29 % 38.095.168,67 16:22
HURGZ HURRIYET GZT. 6,04 -0,17 % 8.381.538,05 16:23
ICBCT ICBC TURKEY BANK 15,30 -3,47 % 42.699.427,09 16:23
ICUGS ICU GIRISIM 11,40 -2,81 % 73.261.965,92 16:23
IDGYO IDEALIST GMYO 2,94 -3,92 % 4.733.159,61 16:09
IEYHO ISIKLAR ENERJI YAPI HOL. 13,45 1,20 % 60.631.632,32 16:23
IHAAS IHLAS HABER AJANSI 26,30 0,61 % 155.916.266,10 16:23
IHEVA IHLAS EV ALETLERI 1,95 -2,01 % 2.861.441,34 16:23
IHGZT IHLAS GAZETECILIK 1,30 -1,52 % 31.618.585,32 16:23
IHLAS IHLAS HOLDING 2,21 -2,64 % 82.752.339,66 16:23
IHLGM IHLAS GAYRIMENKUL 1,79 -4,79 % 71.694.686,73 16:21
IHYAY IHLAS YAYIN HOLDING 2,11 -0,94 % 12.964.978,38 16:21
IMASM IMAS MAKINA 2,91 -1,02 % 154.070.344,25 16:23
INDES INDEKS BILGISAYAR 6,50 -2,69 % 14.094.884,44 16:23
INFO INFO YATIRIM 2,24 -5,08 % 39.102.478,48 16:23
INGRM INGRAM BILISIM 355,00 -2,61 % 11.649.931,50 16:23
INTEK INNOSA TEKNOLOJI 360,00 0,77 % 2.371.060,00 13:55
INTEM INTEMA 181,60 -2,00 % 4.727.212,60 16:15
INVEO INVEO YATIRIM HOLDING 6,33 -3,36 % 61.373.007,42 16:23
INVES INVESTCO HOLDING 221,20 1,94 % 25.599.245,80 16:20
IPEKE IPEK DOGAL ENERJI 61,45 0,08 % 165.164.265,20 16:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -0,20 % 1.169.462,05 13:55
ISBTR IS BANKASI (B) 524.990,00 0,00 % 524.990,00 12:55
ISCTR IS BANKASI (C) 10,80 -1,55 % 1.900.833.310,24 16:23
ISDMR ISKENDERUN DEMIR CELIK 34,22 -1,16 % 29.962.971,44 16:23
ISFIN IS FIN.KIR. 11,65 -1,69 % 38.898.119,67 16:23
ISGSY IS GIRISIM 32,28 -2,89 % 27.250.585,12 16:23
ISGYO IS GMYO 14,98 -2,09 % 22.947.701,53 16:23
ISKPL ISIK PLASTIK 29,62 1,02 % 19.961.147,10 16:23
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 4.000.000,00 13:55
ISMEN IS Y. MEN. DEG. 33,14 -1,31 % 123.078.726,82 16:23
ISSEN ISBIR SENTETIK DOKUMA 7,57 0,80 % 2.943.953,06 16:23
ISYAT IS YAT. ORT. 7,71 -1,53 % 13.819.330,38 16:23
IZENR IZDEMIR ENERJI 6,37 -2,00 % 87.695.505,07 16:23
IZFAS IZMIR FIRCA 115,00 -1,71 % 41.093.060,50 16:23
IZINV IZ YATIRIM HOLDING 42,60 -4,91 % 6.162.207,64 16:23
IZMDC IZMIR DEMIR CELIK 4,89 -0,81 % 9.987.574,46 16:23
JANTS JANTSA JANT SANAYI 20,16 0,30 % 88.946.618,09 16:23
KAPLM KAPLAMIN 228,00 2,70 % 19.116.842,10 16:23
KAREL KAREL ELEKTRONIK 7,98 -0,75 % 22.445.576,47 16:23
KARSN KARSAN OTOMOTIV 10,00 -0,10 % 35.070.482,15 16:23
KARTN KARTONSAN 80,45 -0,92 % 16.489.812,65 16:23
KATMR KATMERCILER EKIPMAN 1,67 -1,76 % 137.490.621,37 16:23
KAYSE KAYSERI SEKER FABRIKASI 19,99 3,84 % 129.959.045,37 16:23
KBORU KUZEY BORU 63,40 0,40 % 37.187.004,95 16:23
KCAER KOCAER CELIK 13,09 -2,75 % 79.678.381,90 16:23
KCHOL KOC HOLDING 142,90 -0,07 % 2.167.716.599,60 16:23
KENT KENT GIDA 718,50 -0,35 % 1.821.340,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,93 -0,52 % 442.078,08 13:55
KERVT BESLER GIDA 14,12 -0,98 % 38.119.536,40 16:23
KFEIN KAFEIN YAZILIM 90,80 -2,73 % 19.433.219,70 16:23
KGYO KORAY GMYO 3,56 -0,56 % 8.415.640,26 16:23
KIMMR KIM MARKET-ERSAN ALISVERIS 12,12 -1,62 % 24.351.982,42 16:23
KLGYO KILER GMYO 4,50 -0,22 % 40.152.323,33 16:23
KLKIM KALEKIM KIMYEVI MADDELER 27,70 0,00 % 22.675.102,74 16:23
KLMSN KLIMASAN KLIMA 22,26 -2,88 % 13.694.387,86 16:23
KLNMA T. KALKINMA BANK. 6,68 -0,45 % 291.192,36 13:55
KLRHO KILER HOLDING 57,75 8,04 % 186.371.554,20 16:23
KLSER KALESERAMIK 27,54 -1,01 % 26.089.280,70 16:23
KLSYN KOLEKSIYON MOBILYA 5,23 0,00 % 11.847.225,28 16:22
KLYPV KALYON GUNES TEKNOLOJILERI 63,55 -2,23 % 246.164.880,65 16:23
KMPUR KIMTEKS POLIURETAN 14,31 0,07 % 9.326.119,44 16:23
KNFRT KONFRUT TARIM 10,84 -1,19 % 13.446.749,51 16:23
KOCMT KOC METALURJI 12,40 -7,88 % 94.982.551,49 16:23
KONKA KONYA KAGIT 33,16 0,42 % 10.554.324,22 16:23
KONTR KONTROLMATIK TEKNOLOJI 24,94 0,24 % 540.047.431,86 16:23
KONYA KONYA CIMENTO 5.272,50 1,05 % 67.781.557,50 16:23
KOPOL KOZA POLYESTER 4,86 -1,42 % 12.921.323,78 16:23
KORDS KORDSA TEKNIK TEKSTIL 55,20 -0,90 % 10.956.385,80 16:23
KOTON KOTON MAGAZACILIK 14,14 -1,87 % 26.568.010,85 16:23
KOZAA KOZA MADENCILIK 85,20 0,77 % 351.126.515,05 16:23
KOZAL KOZA ALTIN 23,38 -0,17 % 847.112.546,92 16:23
KRDMA KARDEMIR (A) 38,70 -2,03 % 92.507.545,78 16:22
KRDMB KARDEMIR (B) 21,60 -0,55 % 30.647.581,36 16:23
KRDMD KARDEMIR (D) 22,16 -1,77 % 593.666.154,96 16:23
KRGYO KORFEZ GMYO 10,05 -9,95 % 106.731.429,63 16:23
KRONT KRON TEKNOLOJI 15,99 -2,32 % 2.762.589,90 16:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,47 -0,77 % 3.072.337,10 16:23
KRSTL KRISTAL KOLA 6,32 -2,62 % 25.888.013,87 16:22
KRTEK KARSU TEKSTIL 24,16 -1,71 % 7.507.701,18 16:23
KRVGD KERVAN GIDA 1,96 -1,01 % 8.349.914,31 16:23
KSTUR KUSTUR KUSADASI TURIZM 3.615,00 -4,87 % 863.850,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 98,00 -0,31 % 1.292.409.561,00 16:23
KTSKR KUTAHYA SEKER FABRIKASI 57,80 1,76 % 99.179.011,55 16:23
KUTPO KUTAHYA PORSELEN 79,00 -1,31 % 21.327.844,45 16:22
KUVVA KUVVA GIDA 96,00 1,05 % 4.681.330,95 13:55
KUYAS KUYAS YATIRIM 49,00 9,96 % 542.429.904,60 16:21
KZBGY KIZILBUK GYO 9,80 -4,58 % 133.333.551,00 16:23
KZGYO KUZUGRUP GMYO 19,85 -0,70 % 14.102.547,28 16:23
LIDER LDR TURIZM 230,80 -1,75 % 142.939.802,70 16:22
LIDFA LIDER FAKTORING 3,85 -0,26 % 50.110.017,34 16:23
LILAK LILA KAGIT 22,08 -0,45 % 32.954.389,70 16:23
LINK LINK BILGISAYAR 511,50 -0,78 % 9.079.516,50 16:23
LKMNH LOKMAN HEKIM SAGLIK 15,31 -2,05 % 6.947.503,65 16:23
LMKDC LIMAK DOGU ANADOLU 26,22 -0,15 % 101.316.899,32 16:23
LOGO LOGO YAZILIM 140,00 0,72 % 131.791.968,20 16:23
LRSHO LORAS HOLDING 4,72 -6,72 % 122.892.768,11 16:23
LUKSK LUKS KADIFE 76,55 -2,36 % 8.195.953,35 16:22
LYDHO LYDIA HOLDING 93,00 -2,11 % 37.157.604,65 16:23
LYDYE LYDIA YESIL ENERJI 18.272,50 6,78 % 124.213.865,00 16:23
MAALT MARMARIS ALTINYUNUS 655,50 -0,76 % 9.046.458,00 16:22
MACKO MACKOLIK INTERNET HIZMETLERI 39,98 0,05 % 20.925.554,62 16:23
MAGEN MARGUN ENERJI 34,00 3,91 % 215.934.542,26 16:23
MAKIM MAKIM MAKINE 18,06 6,36 % 128.855.713,21 16:23
MAKTK MAKINA TAKIM 11,40 -3,55 % 33.768.228,47 16:23
MANAS MANAS ENERJI YONETIMI 5,40 -2,17 % 24.045.650,98 16:23
MARBL TUREKS TURUNC MADENCILIK 14,03 -8,90 % 62.292.621,28 16:12
MARKA MARKA YATIRIM HOLDING 50,20 3,76 % 59.198.947,67 16:22
MARTI MARTI OTEL 3,04 -2,56 % 43.006.758,44 16:23
MAVI MAVI GIYIM 30,42 -1,49 % 189.876.658,46 16:23
MEDTR MEDITERA TIBBI MALZEME 29,94 -0,27 % 10.754.126,92 16:23
MEGAP MEGA POLIETILEN 2,65 -4,68 % 1.224.103,40 13:55
MEGMT MEGA METAL 27,00 -0,66 % 34.900.150,10 16:23
MEKAG MEKA GLOBAL MAKINE 38,64 -1,53 % 17.879.549,86 16:23
MEPET METRO PETROL VE TESISLERI 7,83 0,64 % 730.769,64 16:22
MERCN MERCAN KIMYA 15,95 -1,54 % 28.566.573,58 16:23
MERIT MERIT TURIZM 11,71 -2,34 % 11.219.993,46 16:23
MERKO MERKO GIDA 14,07 -4,22 % 44.739.051,04 16:23
METRO METRO HOLDING 2,54 -3,05 % 12.269.799,96 16:19
METUR METEMTUR YATIRIM 21,70 8,99 % 411.740.920,79 16:23
MGROS MIGROS TICARET 478,50 -1,64 % 559.157.513,50 16:23
MHRGY MHR GMYO 4,78 -1,85 % 4.765.073,40 16:23
MIATK MIA TEKNOLOJI 30,92 -0,71 % 144.592.755,18 16:23
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 1.306.455,50 13:55
MNDRS MENDERES TEKSTIL 10,31 -2,74 % 23.308.102,31 16:23
MNDTR MONDI TURKEY 5,36 -1,47 % 6.493.259,97 16:22
MOBTL MOBILTEL ILETISIM 6,72 -1,18 % 76.943.546,93 16:23
MOGAN MOGAN ENERJI 8,06 -0,86 % 26.098.345,24 16:23
MOPAS MOPAS MARKETCILIK 31,22 2,03 % 93.758.521,76 16:23
MPARK MLP SAGLIK 323,25 -1,37 % 60.616.999,00 16:23
MRGYO MARTI GMYO 1,88 -4,57 % 135.128.801,77 16:23
MRSHL MARSHALL 1.361,00 -2,30 % 16.013.381,00 16:23
MSGYO MISTRAL GMYO 3,86 -1,78 % 7.121.006,01 16:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,93 -2,87 % 13.854.135,31 16:23
MTRYO METRO YAT. ORT. 6,48 -1,37 % 4.069.587,63 16:22
MZHLD MAZHAR ZORLU HOLDING 5,85 -2,01 % 1.821.227,15 16:22
NATEN NATUREL ENERJI 51,65 1,57 % 243.786.366,94 16:23
NETAS NETAS TELEKOM. 48,52 -2,10 % 10.466.101,26 16:23
NIBAS NIGBAS NIGDE BETON 17,21 -1,38 % 18.859.393,21 16:23
NTGAZ NATURELGAZ 8,80 0,80 % 29.579.665,11 16:23
NTHOL NET HOLDING 41,20 -1,29 % 36.368.517,52 16:23
NUGYO NUROL GMYO 7,27 -3,20 % 29.714.228,44 16:22
NUHCM NUH CIMENTO 220,40 0,18 % 25.071.136,90 16:23
OBAMS OBA MAKARNACILIK 50,45 1,55 % 1.162.667.652,47 16:23
OBASE OBASE BILGISAYAR 30,32 -0,59 % 8.959.372,74 16:23
ODAS ODAS ELEKTRIK 4,75 -3,06 % 110.090.971,75 16:23
ODINE ODINE TEKNOLOJI 74,35 -3,00 % 78.865.753,15 16:23
OFSYM OFIS YEM GIDA 40,22 -1,52 % 22.817.025,78 16:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,70 -1,90 % 7.633.935,30 16:23
ONRYT ONUR TEKNOLOJI 61,75 -0,56 % 35.549.065,05 16:23
ORCAY ORCAY ORTAKOY CAY SANAYI 7,34 -2,13 % 5.038.153,36 16:22
ORGE ORGE ENERJI ELEKTRIK 76,30 -3,05 % 89.631.065,65 16:23
ORMA ORMA ORMAN MAHSULLERI 150,10 -1,90 % 1.170.259,10 13:55
OSMEN OSMANLI MENKUL 7,25 -3,59 % 20.949.146,15 16:23
OSTIM OSTIM ENDUSTRIYEL YAT 3,96 -1,25 % 37.186.717,50 16:23
OTKAR OTOKAR 387,25 0,32 % 75.806.763,75 16:23
OTTO OTTO HOLDING 384,25 0,13 % 7.565.371,75 16:18
OYAKC OYAK CIMENTO 21,32 1,81 % 411.868.899,86 16:23
OYAYO OYAK YAT. ORT. 26,00 -0,31 % 4.904.074,88 16:10
OYLUM OYLUM SINAI YATIRIMLAR 7,24 -0,41 % 1.787.802,85 16:22
OYYAT OYAK YATIRIM MENKUL 27,70 -2,88 % 5.562.840,52 16:22
OZATD OZATA DENIZCILIK 122,50 0,16 % 38.790.195,00 16:23
OZGYO OZDERICI GMYO 5,28 3,73 % 28.639.653,74 16:23
OZKGY OZAK GMYO 9,97 -0,80 % 36.065.917,84 16:23
OZRDN OZERDEN AMBALAJ 7,53 -2,21 % 1.101.331,15 16:23
OZSUB OZSU BALIK 25,00 4,69 % 46.024.365,12 16:23
OZYSR OZYASAR TEL 27,40 0,15 % 29.313.544,54 16:23
PAGYO PANORA GMYO 72,85 -1,82 % 7.097.277,25 16:23
PAMEL PAMEL ELEKTRIK 79,80 -0,31 % 4.994.130,80 16:23
PAPIL PAPILON SAVUNMA 33,94 3,16 % 370.798.489,94 16:23
PARSN PARSAN 77,40 -1,53 % 9.108.456,45 16:22
PASEU PASIFIK EURASIA LOJISTIK 76,20 0,93 % 224.749.231,30 16:23
PATEK PASIFIK TEKNOLOJI 69,75 -1,83 % 170.880.467,40 16:23
PCILT PC ILETISIM MEDYA 12,25 -2,70 % 13.920.975,75 16:23
PEHOL PERA YATIRIM HOLDING 15,54 1,24 % 1.669.021.388,26 16:23
PEKGY PEKER GMYO 1,31 -2,24 % 111.040.547,24 16:23
PENGD PENGUEN GIDA 7,44 -1,98 % 13.182.870,01 16:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,86 -1,38 % 19.498.827,93 16:23
PETKM PETKIM 16,22 -1,16 % 401.333.769,83 16:23
PETUN PINAR ET VE UN 8,74 -1,69 % 5.853.271,05 16:23
PGSUS PEGASUS 241,70 0,33 % 1.214.549.875,80 16:23
PINSU PINAR SU 5,77 -1,03 % 7.422.762,46 16:23
PKART PLASTIKKART 67,75 -5,51 % 16.706.528,00 16:22
PKENT PETROKENT TURIZM 214,90 -1,47 % 28.799.539,80 16:23
PLTUR PLATFORM TURIZM 25,62 -1,23 % 33.050.027,60 16:23
PNLSN PANELSAN CATI CEPHE 30,54 1,19 % 13.360.953,98 16:23
PNSUT PINAR SUT 8,70 -2,25 % 9.445.329,14 16:23
POLHO POLISAN HOLDING 19,45 -1,77 % 83.566.597,31 16:23
POLTK POLITEKNIK METAL 6.015,00 -0,21 % 7.873.830,00 16:23
PRDGS PARDUS GIRISIM 5,66 0,71 % 27.605.732,46 16:23
PRKAB TURK PRYSMIAN KABLO 26,20 -1,50 % 5.395.288,66 16:21
PRKME PARK ELEK.MADENCILIK 17,15 0,06 % 7.097.149,31 16:23
PRZMA PRIZMA PRESS MATBAACILIK 12,73 0,47 % 6.367.622,20 16:19
PSDTC PERGAMON DIS TICARET 89,40 -3,14 % 8.769.617,65 16:23
PSGYO PASIFIK GMYO 1,72 -0,58 % 76.898.459,43 16:23
QNBFK QNB FINANSAL KIRALAMA 31,50 -2,17 % 518.951,60 13:55
QNBTR QNB BANK 259,75 -1,80 % 925.343,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,60 -1,41 % 188.732.286,57 16:23
RALYH RAL YATIRIM HOLDING 131,70 -4,01 % 443.487.286,10 16:23
RAYSG RAY SIGORTA 225,90 -2,00 % 51.808.760,50 16:23
REEDR REEDER TEKNOLOJI 11,52 -2,37 % 105.275.237,31 16:23
RGYAS RONESANS GAYRIMENKUL YAT. 122,10 -0,97 % 43.184.328,80 16:23
RNPOL RAINBOW POLIKARBONAT 31,00 2,72 % 6.015.983,66 16:22
RODRG RODRIGO TEKSTIL 15,78 -0,75 % 670.853,15 16:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,80 -2,10 % 28.748.082,04 16:23
RUBNS RUBENIS TEKSTIL 19,33 -4,97 % 51.801.228,39 16:23
RUZYE RUZY MADENCILIK VE ENERJI 8,38 -8,81 % 218.436.487,55 16:23
RYGYO REYSAS GMYO 12,80 0,71 % 105.388.900,27 16:23
RYSAS REYSAS LOJISTIK 13,25 0,15 % 28.023.585,82 16:23
SAFKR SAFKAR EGE SOGUTMACILIK 100,20 0,10 % 21.690.556,30 16:23
SAHOL SABANCI HOLDING 75,80 -2,13 % 1.586.451.368,10 16:23
SAMAT SARAY MATBAACILIK 16,59 -2,24 % 33.957.580,29 16:23
SANEL SANEL MUHENDISLIK 24,78 -2,21 % 1.477.388,74 16:16
SANFM SANIFOAM ENDUSTRI 15,09 -9,96 % 12.686.298,81 16:22
SANKO SANKO PAZARLAMA 19,23 -2,34 % 5.434.256,98 16:22
SARKY SARKUYSAN 17,50 -0,17 % 7.804.804,79 16:23
SASA SASA POLYESTER 3,21 -2,73 % 1.372.516.168,67 16:23
SAYAS SAY YENILENEBILIR ENERJI 41,62 1,46 % 120.896.259,50 16:23
SDTTR SDT UZAY VE SAVUNMA 169,00 0,18 % 30.949.106,90 16:23
SEGMN SEGMEN KARDESLER GIDA 23,10 -1,62 % 44.367.377,42 16:23
SEGYO SEKER GMYO 3,85 -2,28 % 25.236.918,13 16:23
SEKFK SEKER FIN. KIR. 7,10 -1,39 % 2.556.375,99 16:18
SEKUR SEKURO PLASTIK 14,23 -0,91 % 5.409.493,35 16:23
SELEC SELCUK ECZA DEPOSU 68,15 1,79 % 115.409.585,85 16:23
SELGD SELCUK GIDA 53,90 0,37 % 4.898.355,95 16:23
SELVA SELVA GIDA 1,81 -0,55 % 18.002.379,22 16:23
SERNT SERANIT GRANIT SERAMIK 10,85 -0,82 % 99.157.789,82 16:23
SEYKM SEYITLER KIMYA 2,85 -0,70 % 1.688.708,87 16:22
SILVR SILVERLINE ENDUSTRI 15,76 0,06 % 2.313.365,10 16:21
SISE SISE CAM 33,10 -1,37 % 556.564.218,14 16:23
SKBNK SEKERBANK 4,60 -2,75 % 54.802.293,00 16:23
SKTAS SOKTAS 4,87 -2,79 % 9.995.900,95 16:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,90 -4,19 % 13.531.046,05 16:23
SKYMD SEKER YATIRIM 11,13 -3,89 % 81.328.512,50 16:23
SMART SMARTIKS YAZILIM 23,34 -1,93 % 11.060.599,68 16:22
SMRTG SMART GUNES ENERJISI TEK. 27,50 -2,55 % 55.063.806,52 16:23
SMRVA SUMER VARLIK YONETIM 160,00 -0,19 % 31.277.986,60 13:55
SNGYO SINPAS GMYO 3,45 -0,29 % 59.166.112,65 16:23
SNICA SANICA ISI SANAYI 3,76 -1,31 % 11.124.119,13 16:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 183,50 0,27 % 28.942.170,50 13:55
SNPAM SONMEZ PAMUKLU 55,75 -0,09 % 1.080.825,25 13:55
SODSN SODAS SODYUM SANAYII 82,20 -2,08 % 354.349,00 13:55
SOKE SOKE DEGIRMENCILIK 10,61 -0,28 % 9.422.380,37 16:23
SOKM SOK MARKETLER TICARET 33,18 -4,49 % 364.244.322,14 16:23
SONME SONMEZ FILAMENT 98,00 -1,36 % 3.715.459,20 16:23
SRVGY SERVET GMYO 2,47 2,49 % 154.877.074,30 16:23
SUMAS SUMAS SUNI TAHTA 259,50 -0,95 % 638.539,25 13:55
SUNTK SUN TEKSTIL 33,74 -1,00 % 177.627.548,14 16:23
SURGY SUR TATIL EVLERI GMYO 47,28 2,74 % 47.050.562,06 16:23
SUWEN SUWEN TEKSTIL 14,86 0,20 % 34.299.706,54 16:22
TABGD TAB GIDA 170,30 0,24 % 56.756.890,00 16:23
TARKM TARKIM BITKI KORUMA 307,25 -1,68 % 21.808.185,00 16:23
TATEN TATLIPINAR ENERJI URETIM 41,32 -0,24 % 42.761.292,88 16:23
TATGD TAT GIDA 11,29 -1,48 % 7.876.078,69 16:23
TAVHL TAV HAVALIMANLARI 217,90 -1,71 % 273.728.385,40 16:23
TBORG T.TUBORG 166,30 -1,60 % 4.024.412,00 16:19
TCELL TURKCELL 92,30 -3,35 % 1.238.945.993,95 16:23
TCKRC KIRAC GALVANIZ 38,18 2,41 % 62.695.515,52 16:23
TDGYO TREND GMYO 13,62 -0,58 % 10.683.147,29 16:23
TEKTU TEK-ART TURIZM 6,03 2,03 % 127.800.015,98 16:23
TERA TERA YATIRIM MENKUL DEGERLER 170,00 2,97 % 2.177.630.784,90 16:23
TEZOL EUROPAP TEZOL KAGIT 16,89 5,17 % 68.193.502,52 16:23
TGSAS TGS DIS TICARET 72,00 -3,16 % 7.127.678,45 16:23
THYAO TURK HAVA YOLLARI 274,50 -1,44 % 4.945.720.146,50 16:23
TKFEN TEKFEN HOLDING 113,90 -1,73 % 163.059.110,20 16:23
TKNSA TEKNOSA IC VE DIS TICARET 19,67 -1,85 % 50.115.353,87 16:23
TLMAN TRABZON LIMAN 78,95 0,19 % 7.154.397,15 16:23
TMPOL TEMAPOL POLIMER PLASTIK 70,80 -1,26 % 4.397.644,05 16:23
TMSN TUMOSAN MOTOR VE TRAKTOR 97,00 -3,67 % 149.370.043,75 16:23
TNZTP TAPDI TINAZTEPE 36,10 1,12 % 19.566.730,94 16:23
TOASO TOFAS OTO. FAB. 179,70 -0,77 % 643.787.963,20 16:23
TRCAS TURCAS PETROL 27,76 6,28 % 51.752.370,98 16:23
TRGYO TORUNLAR GMYO 61,30 -0,41 % 29.571.472,95 16:23
TRILC TURK ILAC SERUM 20,84 -5,87 % 54.054.686,98 16:23
TSGYO TSKB GMYO 6,27 -1,72 % 15.918.652,25 16:22
TSKB T.S.K.B. 10,82 -5,34 % 323.184.612,37 16:23
TSPOR TRABZONSPOR SPORTIF 0,75 0,00 % 56.079.039,35 16:23
TTKOM TURK TELEKOM 55,75 -5,11 % 809.877.533,75 16:23
TTRAK TURK TRAKTOR 559,00 -1,15 % 69.744.557,00 16:23
TUCLK TUGCELIK 8,64 0,35 % 11.493.370,66 16:23
TUKAS TUKAS 2,31 -2,12 % 63.526.262,26 16:23
TUPRS TUPRAS 125,20 -0,63 % 802.946.628,90 16:23
TUREX TUREKS TURIZM TASIMACILIK 14,87 -9,99 % 713.872.931,11 16:23
TURGG TURKER PROJE GAYRIMENKUL 433,25 -2,80 % 11.303.127,25 16:14
TURSG TURKIYE SIGORTA 16,46 -0,48 % 68.030.045,32 16:23
UFUK UFUK YATIRIM 866,00 2,49 % 29.407.598,00 16:23
ULAS ULASLAR TURIZM YAT. 23,06 -2,62 % 2.333.760,76 16:23
ULKER ULKER BISKUVI 105,90 -2,13 % 458.563.768,40 16:23
ULUFA ULUSAL FAKTORING 3,51 -2,50 % 30.117.326,37 16:23
ULUSE ULUSOY ELEKTRIK 124,50 -1,19 % 11.927.422,60 16:21
ULUUN ULUSOY UN SANAYI 6,26 -2,19 % 10.972.113,68 16:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,84 1,09 % 6.388.269,14 16:22
USAK USAK SERAMIK 5,46 4,40 % 784.380.211,28 16:23
VAKBN VAKIFLAR BANKASI 22,36 -1,58 % 314.033.621,98 16:23
VAKFN VAKIF FIN. KIR. 2,11 -0,47 % 128.574.088,79 16:23
VAKKO VAKKO TEKSTIL 54,55 -2,24 % 43.883.970,35 16:23
VANGD VANET GIDA 33,00 4,23 % 4.384.188,50 13:55
VBTYZ VBT YAZILIM 19,17 1,70 % 26.642.636,34 16:23
VERTU VERUSATURK GIRISIM 30,44 -1,36 % 11.782.415,26 16:22
VERUS VERUSA HOLDING 213,90 3,78 % 29.608.017,00 16:23
VESBE VESTEL BEYAZ ESYA 8,98 -4,57 % 127.862.522,69 16:23
VESTL VESTEL 34,36 -5,03 % 226.209.130,04 16:16
VKFYO VAKIF YAT. ORT. 16,95 -1,11 % 940.532,33 16:21
VKGYO VAKIF GMYO 1,89 0,00 % 15.280.591,76 16:22
VKING VIKING KAGIT 26,74 0,07 % 804.285,00 16:23
VRGYO VERA KONSEPT GMYO 2,29 -0,43 % 13.258.673,67 16:23
VSNMD VISNE MADENCILIK 411,50 0,98 % 1.962.113.603,50 16:23
YAPRK YAPRAK SUT VE BESI CIFT. 267,50 -2,64 % 85.388.635,75 16:22
YATAS YATAS 23,88 -2,61 % 18.180.957,34 16:22
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 -9,97 % 31.522.523,72 16:23
YBTAS YIBITAS INSAAT MALZEME 96.300,00 -10,00 % 8.477.622,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,50 -1,00 % 69.038.552,22 16:23
YESIL YESIL YATIRIM HOLDING 1,50 0,00 % 189.667.090,60 16:23
YGGYO YENI GIMAT GMYO 82,50 -1,49 % 5.524.620,60 16:23
YGYO YESIL GMYO 5,96 5,30 % 5.905.503,56 13:55
YIGIT YIGIT AKU 23,48 -2,49 % 44.148.841,42 16:23
YKBNK YAPI VE KREDI BANK. 25,60 -1,39 % 3.490.610.172,86 16:23
YKSLN YUKSELEN CELIK 4,77 -0,63 % 9.029.944,75 16:23
YONGA YONGA MOBILYA 58,00 -2,85 % 661.758,00 13:55
YUNSA YUNSA 5,05 -1,17 % 6.572.683,00 16:23
YYAPI YESIL YAPI 1,75 5,42 % 411.912.690,25 16:23
YYLGD YAYLA GIDA 9,34 -1,58 % 28.823.799,57 16:23
ZEDUR ZEDUR ENERJI 7,75 -3,97 % 16.127.834,63 16:23
ZOREN ZORLU ENERJI 2,97 -1,33 % 44.440.375,25 16:23
ZRGYO ZIRAAT GMYO 24,90 0,89 % 41.363.684,44 16:23

UYGULAMALAR

HESABIM