BIST 100: 9.522
Değişim: 2.66% 246,64
Adet: 877 Mio.Lot
Hacim: 29.818 Mio.TL
EN YÜKSEK
9581
EN DÜŞÜK
9,492
Açılış: 9.579
Dünkü Kapanış: 9.276
Verilerin Son Güncelleme Saati : 11:09
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
174,70
0,98
11:07:24
-
KAREL
8,77
0,69
11:08:41
-
KARSN
10,91
2,25
11:13:01
-
KARTN
87,55
2,28
11:09:40
-
KARYE
30,58
2,82
11:12:44
-
KATMR
2,40
1,69
11:13:11
-
KAYSE
17,72
1,84
11:12:16
-
KBORU
64,95
1,96
11:11:49
-
KCAER
12,09
3,69
11:11:13
-
KCHOL
153,60
-0,45
11:13:11
-
KERVT
17,01
1,61
11:09:59
-
KFEIN
130,20
0,15
11:13:07
-
KGYO
3,11
0,00
11:04:03
-
KIMMR
8,67
2,12
11:07:53
-
KLGYO
5,03
2,03
11:08:46
-
KLKIM
34,50
2,56
11:13:02
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
22,96
1,68
11:08:49
-
KLRHO
27,36
0,66
11:12:30
-
KLSER
29,78
1,50
11:08:39
-
KLSYN
5,91
6,10
11:09:31
-
KLYPV
62,50
0,56
11:12:59
-
KMPUR
17,49
0,63
11:08:56
-
KNFRT
11,33
3,94
11:12:53
-
KOCMT
12,62
1,12
11:08:48
-
KONKA
33,78
1,69
11:12:34
-
KONTR
28,52
2,30
11:12:59
-
KONYA
5.645,00
0,94
11:12:55
-
KOPOL
5,12
1,99
11:13:04
-
KORDS
59,45
1,36
11:10:15
-
KOTON
15,47
1,44
11:09:07
-
KOZAA
80,00
2,96
11:09:19
-
KOZAL
27,96
2,34
11:11:19
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
31,92
1,01
11:11:14
-
KRDMB
21,98
3,19
11:04:16
-
KRDMD
26,20
4,80
11:13:02
-
KRGYO
12,57
0,56
11:13:09
-
KRONT
15,86
1,67
11:08:34
-
KRPLS
6,72
1,36
11:04:44
-
KRSTL
7,06
0,86
11:12:29
-
KRTEK
24,90
1,22
11:07:00
-
KRVGD
2,13
1,43
11:13:09
-
KTLEV
70,20
1,67
11:13:14
-
KTSKR
63,70
1,35
11:09:10
-
KUTPO
75,75
1,54
11:05:20
-
KUYAS
34,16
1,67
11:13:01
-
KZBGY
7,29
2,53
11:12:22
-
KZGYO
20,24
1,10
11:09:58