BIST 100: 10.810 
Değişim: 0.67% 72,05
Adet: 2.400 Mio.Lot
Hacim: 40.642 Mio.TL
EN YÜKSEK
10842
EN DÜŞÜK
10,763
Açılış: 10.763
Dünkü Kapanış: 10.738
Verilerin Son Güncelleme Saati : 11:42
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
280,75
9,99
11:44:15
-
KAREL
9,85
-1,01
11:45:40
-
KARSN
11,84
1,28
11:45:47
-
KARTN
93,30
2,87
11:45:58
-
KATMR
3,11
0,65
11:45:55
-
KAYSE
20,96
2,14
11:45:47
-
KBORU
15,83
-0,06
11:45:32
-
KCAER
14,26
1,35
11:45:55
-
KCHOL
167,40
-0,30
11:45:40
-
KENT
837,50
0,00
09:55:13
-
KERVN
3,10
-1,59
09:55:11
-
KFEIN
10,62
0,19
11:45:42
-
KGYO
3,38
1,81
11:45:06
-
KIMMR
14,15
2,09
11:38:41
-
KLGYO
6,36
1,44
11:45:02
-
KLKIM
37,44
1,74
11:45:31
-
KLMSN
38,92
0,05
11:45:10
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,79
4,34
18:10:01
-
KLRHO
68,25
1,26
11:45:01
-
KLSER
32,06
0,38
11:44:44
-
KLSYN
6,28
1,95
11:44:46
-
KLYPV
65,15
1,16
11:42:53
-
KMPUR
17,42
0,87
11:45:44
-
KNFRT
17,28
1,59
11:45:57
-
KOCMT
16,65
-0,30
11:45:20
-
KONKA
48,54
0,29
11:45:37
-
KONTR
26,34
-0,23
11:45:58
-
KONYA
5.130,00
1,13
11:44:54
-
KOPOL
6,79
3,66
11:45:58
-
KORDS
67,00
-0,15
11:43:27
-
KOTON
19,34
0,00
11:45:54
-
KOZAA
77,60
0,39
11:45:58
-
KOZAL
23,60
-0,92
11:45:56
-
KRDMA
37,48
4,11
11:42:22
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,60
2,37
11:44:50
-
KRDMD
27,32
1,56
11:45:45
-
KRGYO
3,45
1,17
11:45:25
-
KRONT
17,24
0,70
11:45:50
-
KRPLS
8,40
1,69
11:44:24
-
KRSTL
10,73
1,42
11:45:46
-
KRTEK
34,30
3,25
11:45:58
-
KRVGD
2,45
1,66
11:44:46
-
KSTUR
3.640,00
-0,07
18:10:01
-
KTLEV
11,33
1,80
11:45:58
-
KTSKR
70,75
2,91
11:43:56
-
KUTPO
95,95
1,05
11:44:50
-
KUVVA
123,30
6,29
18:10:01
-
KUYAS
54,65
0,37
11:45:32
-
KZBGY
14,11
0,86
11:45:52
-
KZGYO
25,26
2,27
11:43:57
