BIST 100: 10.236
Değişim: 0.46% 46,74
Adet: 3.406 Mio.Lot
Hacim: 99.093 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 16:47
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,87
0,80
16:48:11
-
A1YEN
27,34
1,56
16:48:35
-
ACSEL
102,50
1,28
16:46:43
-
ADEL
29,40
-0,27
16:48:36
-
ADESE
9,06
1,34
16:48:25
-
ADGYO
34,42
2,62
16:47:23
-
AEFES
16,12
5,22
16:48:22
-
AFYON
13,61
1,87
16:48:27
-
AGESA
155,20
1,44
16:48:29
-
AGHOL
278,50
2,30
16:48:24
-
AGROT
7,32
1,39
16:48:38
-
AGYO
6,75
-0,59
16:39:17
-
AHGAZ
28,04
1,30
16:48:12
-
AHSGY
20,90
1,26
16:48:35
-
AKBNK
68,70
-0,65
16:48:37
-
AKCNS
142,60
2,00
16:47:41
-
AKENR
12,04
7,89
16:48:43
-
AKFGY
2,75
1,48
16:47:33
-
AKFIS
22,64
0,00
16:48:31
-
AKFYE
16,72
2,08
16:48:40
-
AKGRT
6,65
0,76
16:47:23
-
AKMGY
199,10
3,00
16:46:44
-
AKSA
9,45
0,85
16:48:03
-
AKSEN
34,02
1,67
16:46:30
-
AKSGY
6,98
2,65
16:47:10
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
19,24
-2,09
16:40:27
-
AKYHO
2,98
0,00
16:48:11
-
ALARK
86,40
1,17
16:48:28
-
ALBRK
8,27
0,12
16:48:28
-
ALCAR
970,00
-2,32
16:47:29
-
ALCTL
108,30
2,36
16:46:22
-
ALFAS
45,66
6,33
16:48:35
-
ALGYO
19,78
1,54
16:47:46
-
ALKA
7,01
2,49
16:45:49
-
ALKIM
15,65
3,99
16:43:15
-
ALKLC
44,20
0,45
16:46:57
-
ALTNY
82,60
0,12
16:48:41
-
ALVES
27,40
0,44
16:48:38
-
ANELE
17,15
-0,12
16:48:24
-
ANGEN
10,21
1,39
16:46:08
-
ANHYT
82,05
1,11
16:48:36
-
ANSGR
92,30
-0,65
16:48:34
-
APBDL
24,85
0,73
16:48:25
-
APLIB
42,83
0,26
16:48:35
-
APX30
28,27
0,68
16:47:48
-
ARASE
51,30
2,60
16:48:11
-
ARCLK
127,60
1,19
16:48:41
-
ARDYZ
28,60
-0,07
16:48:22
-
ARENA
31,64
2,13
16:48:41
-
ARMGD
34,68
2,42
16:48:13
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
20,10
2,03
16:41:21
-
ARTMS
28,12
0,14
16:47:45
-
ARZUM
4,38
0,92
16:46:48
-
ASELS
149,60
2,75
16:48:40
-
ASGYO
11,01
1,76
16:46:09
-
ASTOR
96,40
3,54
16:48:36
-
ASUZU
56,35
0,71
16:48:02
-
ATAGY
10,95
2,43
16:40:15
-
ATAKP
42,34
0,86
16:48:28
-
ATATP
82,85
0,67
16:48:11
-
ATEKS
86,35
10,00
13:55:24
-
ATLAS
4,93
0,41
16:42:45
-
ATSYH
55,80
-0,36
13:55:24
-
AVGYO
8,92
0,45
16:45:57
-
AVHOL
39,84
0,76
16:48:13
-
AVOD
2,73
0,00
16:45:48
-
AVPGY
65,60
0,85
16:48:35
-
AVTUR
10,93
0,37
16:43:37
-
AYCES
472,25
-0,16
16:48:00
-
AYDEM
18,21
2,19
16:48:40
-
AYEN
24,70
2,15
16:42:58
-
AYES
14,50
-6,45
13:55:24
-
AYGAZ
136,30
0,22
16:46:39
-
AZTEK
39,80
2,58
16:47:35